stockNASDAQ: SCOR • 3 Months Updates
comScore Inc. (SCOR) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Investor Relations:comscore.com
Price & Performance Trajectory
comScore Inc.NASDAQ: SCOR
Latest Close
$4.03
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCOR session performance
✓ Latest Close USD
$4.03
Latest session close
$-3.46vs period start
Period Return % % GAIN
-46.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.87 / $3.42
Period range envelope
$4.45channel spread
Total Volume SHARES
2.13M
Period turnover
Avg: 36.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $4.03 | +5.50% | $4.07 | $3.75 | 12.9K |
| Oct 14, 2026 | $3.82 | +4.09% | $3.82 | $3.51 | 10.5K |
| Oct 13, 2026 | $3.66 | -6.87% | $3.91 | $3.42 | 200.8K |
| Oct 12, 2026 | $3.93 | -2.48% | $4.60 | $3.80 | 41.0K |
| Oct 09, 2026 | $4.03 | -0.74% | $4.10 | $3.91 | 6.1K |
| Oct 08, 2026 | $4.06 | -0.73% | $4.13 | $3.82 | 81.1K |
| Oct 07, 2026 | $4.09 | -3.31% | $4.40 | $4.02 | 34.4K |
| Oct 06, 2026 | $4.23 | -1.63% | $4.43 | $4.05 | 33.1K |
| Oct 05, 2026 | $4.30 | +1.42% | $4.53 | $4.19 | 34.4K |
| Oct 02, 2026 | $4.24 | -6.40% | $4.74 | $4.19 | 58.1K |
| Sep 30, 2026 | $4.69 | -0.95% | $4.75 | $4.52 | 32.2K |
| Sep 24, 2026 | $4.84 | -2.02% | $4.85 | $4.77 | 3.1K |
| Sep 23, 2026 | $4.94 | +1.44% | $5.01 | $4.72 | 27.3K |
| Sep 21, 2026 | $4.87 | -1.81% | $5.00 | $4.76 | 35.9K |
| Sep 18, 2026 | $4.96 | -2.94% | $5.27 | $4.80 | 49.9K |
Page 1 of 4