stockNASDAQ: SCOR • 28 Days Updates
comScore Inc. (SCOR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:comscore.com
Price & Performance Trajectory
comScore Inc.NASDAQ: SCOR
Latest Close
$4.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCOR session performance
✓ Latest Close USD
$4.06
Latest session close
$-0.96vs period start
Period Return % % GAIN
-19.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.27 / $3.82
Period range envelope
$1.45channel spread
Total Volume SHARES
638.4K
Period turnover
Avg: 39.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.06 | -0.73% | $4.13 | $3.82 | 81.1K |
| Oct 07, 2026 | $4.09 | -3.31% | $4.40 | $4.02 | 34.4K |
| Oct 06, 2026 | $4.23 | -1.63% | $4.43 | $4.05 | 33.1K |
| Oct 05, 2026 | $4.30 | +1.42% | $4.53 | $4.19 | 34.4K |
| Oct 02, 2026 | $4.24 | -6.40% | $4.74 | $4.19 | 58.1K |
| Sep 30, 2026 | $4.69 | -0.95% | $4.75 | $4.52 | 32.2K |
| Sep 24, 2026 | $4.84 | -2.02% | $4.85 | $4.77 | 3.1K |
| Sep 23, 2026 | $4.94 | +1.44% | $5.01 | $4.72 | 27.3K |
| Sep 21, 2026 | $4.87 | -1.81% | $5.00 | $4.76 | 35.9K |
| Sep 18, 2026 | $4.96 | -2.94% | $5.27 | $4.80 | 49.9K |
| Sep 17, 2026 | $5.11 | -0.97% | $5.17 | $4.93 | 47.0K |
| Sep 16, 2026 | $5.16 | -0.39% | $5.25 | $4.86 | 38.1K |
| Sep 15, 2026 | $5.18 | +1.57% | $5.19 | $4.85 | 51.6K |
| Sep 14, 2026 | $5.10 | +0.00% | $5.10 | $4.90 | 35.8K |
| Sep 11, 2026 | $4.96 | -1.20% | $5.06 | $4.73 | 35.3K |
Page 1 of 2