stockNASDAQ: SCOR • 6 Months Updates
comScore Inc. (SCOR) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:comscore.com
Price & Performance Trajectory
comScore Inc.NASDAQ: SCOR
Latest Close
$3.44
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCOR session performance
✓ Latest Close USD
$3.44
Latest session close
$-3.24vs period start
Period Return % % GAIN
-48.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.1 / $3.24
Period range envelope
$5.86channel spread
Total Volume SHARES
4.05M
Period turnover
Avg: 33.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $3.44 | +5.20% | $3.46 | $3.24 | 17.0K |
| Oct 19, 2026 | $3.27 | -4.53% | $3.63 | $3.25 | 31.0K |
| Oct 16, 2026 | $3.43 | -15.01% | $3.88 | $3.40 | 138.6K |
| Oct 15, 2026 | $4.03 | +5.50% | $4.07 | $3.75 | 12.9K |
| Oct 14, 2026 | $3.82 | +4.37% | $3.82 | $3.51 | 10.5K |
| Oct 13, 2026 | $3.66 | -6.87% | $3.93 | $3.42 | 200.9K |
| Oct 12, 2026 | $3.93 | -2.48% | $4.60 | $3.80 | 41.0K |
| Oct 09, 2026 | $4.03 | -0.74% | $4.10 | $3.91 | 6.1K |
| Oct 08, 2026 | $4.06 | -0.73% | $4.13 | $3.82 | 81.1K |
| Oct 07, 2026 | $4.09 | -3.31% | $4.40 | $4.02 | 34.4K |
| Oct 06, 2026 | $4.23 | -1.63% | $4.43 | $4.05 | 33.1K |
| Oct 05, 2026 | $4.30 | +1.42% | $4.53 | $4.19 | 34.4K |
| Oct 02, 2026 | $4.24 | -6.40% | $4.74 | $4.19 | 58.1K |
| Sep 30, 2026 | $4.69 | -0.95% | $4.75 | $4.52 | 32.2K |
| Sep 24, 2026 | $4.84 | -2.02% | $4.85 | $4.77 | 3.1K |
Page 1 of 8