stockNASDAQ: SCNX • 7 Days Updates
Scienture Holdings Inc. (SCNX) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:vhttps://www.scienture.com
Price & Performance Trajectory
Scienture Holdings Inc.NASDAQ: SCNX
Latest Close
$3.23
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCNX session performance
✓ Latest Close USD
$3.23
Latest session close
+$0.18vs period start
Period Return % % GAIN
+5.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.23 / $2.64
Period range envelope
$0.59channel spread
Total Volume SHARES
201.1K
Period turnover
Avg: 33.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $3.23 | +10.24% | $3.23 | $2.82 | 37.1K |
| Oct 26, 2026 | $2.93 | +1.74% | $3.04 | $2.92 | 16.4K |
| Oct 23, 2026 | $2.88 | +3.97% | $2.89 | $2.64 | 69.9K |
| Oct 22, 2026 | $2.77 | -4.65% | $2.84 | $2.70 | 30.9K |
| Oct 21, 2026 | $2.91 | -4.60% | $3.10 | $2.90 | 24.6K |
| Oct 20, 2026 | $3.05 | +4.45% | $3.05 | $2.92 | 22.3K |