stockNASDAQ: SCNX • 3 Months Updates
Scienture Holdings Inc. (SCNX) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:vhttps://www.scienture.com
Price & Performance Trajectory
Scienture Holdings Inc.NASDAQ: SCNX
Latest Close
$3.36
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCNX session performance
✓ Latest Close USD
$3.36
Latest session close
$-7.04vs period start
Period Return % % GAIN
-67.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.03 / $3.21
Period range envelope
$8.82channel spread
Total Volume SHARES
12.10M
Period turnover
Avg: 189.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.36 | -0.59% | $3.42 | $3.25 | 24.1K |
| Oct 15, 2026 | $3.38 | +0.90% | $3.68 | $3.21 | 52.6K |
| Oct 14, 2026 | $3.35 | +3.40% | $3.52 | $3.27 | 38.6K |
| Oct 13, 2026 | $3.24 | -17.14% | $3.93 | $3.24 | 464.4K |
| Oct 12, 2026 | $3.91 | +3.99% | $3.91 | $3.58 | 37.6K |
| Oct 09, 2026 | $3.76 | -2.59% | $3.84 | $3.65 | 31.8K |
| Oct 08, 2026 | $3.86 | -6.54% | $4.26 | $3.77 | 70.7K |
| Oct 07, 2026 | $4.13 | +9.84% | $4.20 | $3.65 | 106.5K |
| Oct 06, 2026 | $3.76 | +1.35% | $4.14 | $3.23 | 214.8K |
| Oct 05, 2026 | $3.71 | -6.67% | $4.25 | $3.56 | 245.2K |
| Oct 02, 2026 | $3.98 | -10.17% | $5.35 | $3.35 | 6.54M |
| Oct 01, 2026 | $4.43 | -31.92% | $5.15 | $4.40 | 77.3K |
| Sep 30, 2026 | $6.50 | -2.62% | $6.78 | $6.30 | 25.3K |
| Sep 29, 2026 | $6.68 | -1.11% | $6.85 | $6.50 | 15.1K |
| Sep 28, 2026 | $6.75 | -2.53% | $6.90 | $6.50 | 15.9K |
Page 1 of 5