stockNASDAQ: SCNX • 28 Days Updates
Scienture Holdings Inc. (SCNX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:vhttps://www.scienture.com
Price & Performance Trajectory
Scienture Holdings Inc.NASDAQ: SCNX
Latest Close
$3.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCNX session performance
✓ Latest Close USD
$3.76
Latest session close
$-4.94vs period start
Period Return % % GAIN
-56.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.23 / $3.23
Period range envelope
$6.00channel spread
Total Volume SHARES
8.14M
Period turnover
Avg: 387.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.76 | -2.59% | $3.84 | $3.65 | 31.8K |
| Oct 08, 2026 | $3.86 | -6.54% | $4.26 | $3.77 | 70.7K |
| Oct 07, 2026 | $4.13 | +9.84% | $4.20 | $3.65 | 106.5K |
| Oct 06, 2026 | $3.76 | +1.35% | $4.14 | $3.23 | 214.8K |
| Oct 05, 2026 | $3.71 | -6.67% | $4.25 | $3.56 | 245.2K |
| Oct 02, 2026 | $3.98 | -10.17% | $5.35 | $3.35 | 6.54M |
| Oct 01, 2026 | $4.43 | -31.92% | $5.15 | $4.40 | 77.3K |
| Sep 30, 2026 | $6.50 | -2.62% | $6.78 | $6.30 | 25.3K |
| Sep 29, 2026 | $6.68 | -1.11% | $6.85 | $6.50 | 15.1K |
| Sep 28, 2026 | $6.75 | -2.53% | $6.90 | $6.50 | 15.9K |
| Sep 25, 2026 | $6.93 | -3.48% | $7.25 | $6.75 | 16.5K |
| Sep 24, 2026 | $7.18 | -1.03% | $7.25 | $6.98 | 12.3K |
| Sep 23, 2026 | $7.25 | +1.75% | $7.28 | $6.95 | 44.2K |
| Sep 22, 2026 | $7.13 | -6.56% | $8.73 | $7.03 | 652.1K |
| Sep 21, 2026 | $7.63 | -2.87% | $8.00 | $7.48 | 17.1K |
Page 1 of 2