stockNASDAQ: SCNX • 6 Months Updates
Scienture Holdings Inc. (SCNX) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:vhttps://www.scienture.com
Price & Performance Trajectory
Scienture Holdings Inc.NASDAQ: SCNX
Latest Close
$2.93
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCNX session performance
✓ Latest Close USD
$2.93
Latest session close
$-6.85vs period start
Period Return % % GAIN
-70.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.03 / $2.64
Period range envelope
$9.39channel spread
Total Volume SHARES
16.06M
Period turnover
Avg: 129.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $2.93 | +1.74% | $3.04 | $2.92 | 16.4K |
| Oct 23, 2026 | $2.88 | +3.97% | $2.89 | $2.64 | 69.9K |
| Oct 22, 2026 | $2.77 | -4.65% | $2.84 | $2.70 | 30.9K |
| Oct 21, 2026 | $2.91 | -4.60% | $3.10 | $2.90 | 24.6K |
| Oct 20, 2026 | $3.05 | +4.45% | $3.05 | $2.92 | 22.3K |
| Oct 19, 2026 | $2.92 | -13.10% | $3.39 | $2.81 | 75.4K |
| Oct 16, 2026 | $3.36 | -0.59% | $3.42 | $3.25 | 24.1K |
| Oct 15, 2026 | $3.38 | +0.90% | $3.68 | $3.21 | 52.6K |
| Oct 14, 2026 | $3.35 | +3.40% | $3.52 | $3.27 | 38.6K |
| Oct 13, 2026 | $3.24 | -17.14% | $3.93 | $3.24 | 464.4K |
| Oct 12, 2026 | $3.91 | +3.99% | $3.91 | $3.58 | 37.6K |
| Oct 09, 2026 | $3.76 | -2.59% | $3.84 | $3.65 | 31.8K |
| Oct 08, 2026 | $3.86 | -6.54% | $4.26 | $3.77 | 70.7K |
| Oct 07, 2026 | $4.13 | +9.84% | $4.20 | $3.65 | 106.5K |
| Oct 06, 2026 | $3.76 | +1.35% | $4.14 | $3.23 | 214.8K |
Page 1 of 9