stockNASDAQ: SCHL • 7 Days Updates
Scholastic Corporation (SCHL) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:scholastic.com
Price & Performance Trajectory
Scholastic CorporationNASDAQ: SCHL
Latest Close
$38.76
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCHL session performance
✓ Latest Close USD
$38.76
Latest session close
$-0.72vs period start
Period Return % % GAIN
-1.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.8 / $37.03
Period range envelope
$2.77channel spread
Total Volume SHARES
1.84M
Period turnover
Avg: 306.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $38.76 | +0.68% | $39.03 | $38.38 | 198.0K |
| Oct 23, 2026 | $38.50 | -1.31% | $39.03 | $38.39 | 311.6K |
| Oct 22, 2026 | $39.01 | +0.88% | $39.52 | $38.70 | 237.6K |
| Oct 21, 2026 | $38.67 | -0.10% | $38.75 | $37.03 | 359.6K |
| Oct 20, 2026 | $38.71 | -1.95% | $39.80 | $38.18 | 336.4K |
| Oct 19, 2026 | $39.48 | +4.80% | $39.60 | $37.50 | 397.0K |