stockNASDAQ: SCHL • 6 Months Updates
Scholastic Corporation (SCHL) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:scholastic.com
Price & Performance Trajectory
Scholastic CorporationNASDAQ: SCHL
Latest Close
$39.14
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCHL session performance
✓ Latest Close USD
$39.14
Latest session close
$-1.21vs period start
Period Return % % GAIN
-3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.07 / $34.13
Period range envelope
$13.94channel spread
Total Volume SHARES
41.37M
Period turnover
Avg: 350.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $39.14 | +0.98% | $39.29 | $38.63 | 193.0K |
| Oct 26, 2026 | $38.76 | +0.68% | $39.03 | $38.38 | 198.0K |
| Oct 23, 2026 | $38.50 | -1.31% | $39.03 | $38.39 | 311.6K |
| Oct 22, 2026 | $39.01 | +0.88% | $39.52 | $38.70 | 237.6K |
| Oct 21, 2026 | $38.67 | -0.10% | $38.75 | $37.03 | 359.6K |
| Oct 20, 2026 | $38.71 | -1.95% | $39.80 | $38.18 | 336.4K |
| Oct 19, 2026 | $39.48 | +4.80% | $39.60 | $37.50 | 397.0K |
| Oct 16, 2026 | $37.67 | -2.54% | $39.18 | $37.37 | 358.7K |
| Oct 15, 2026 | $38.65 | -0.74% | $39.47 | $38.60 | 395.0K |
| Oct 14, 2026 | $38.94 | -0.82% | $39.51 | $38.76 | 427.7K |
| Oct 13, 2026 | $39.26 | -0.36% | $40.20 | $37.44 | 490.4K |
| Oct 12, 2026 | $39.40 | +2.07% | $39.82 | $38.74 | 460.4K |
| Oct 09, 2026 | $38.60 | +0.57% | $39.27 | $38.51 | 445.9K |
| Oct 08, 2026 | $38.38 | +1.11% | $38.86 | $36.02 | 529.1K |
| Oct 07, 2026 | $37.96 | +2.57% | $38.20 | $36.86 | 472.0K |
Page 1 of 8