stockNASDAQ: SCHL • 12 Months Updates
Scholastic Corporation (SCHL) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:scholastic.com
Price & Performance Trajectory
Scholastic CorporationNASDAQ: SCHL
Latest Close
$37.67
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCHL session performance
✓ Latest Close USD
$37.67
Latest session close
+$9.11vs period start
Period Return % % GAIN
+31.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.07 / $26.38
Period range envelope
$21.69channel spread
Total Volume SHARES
100.05M
Period turnover
Avg: 406.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $37.67 | -2.54% | $39.18 | $37.37 | 358.7K |
| Oct 15, 2026 | $38.65 | -0.74% | $39.47 | $38.60 | 395.0K |
| Oct 14, 2026 | $38.94 | -0.82% | $39.51 | $38.76 | 427.7K |
| Oct 13, 2026 | $39.26 | -0.36% | $40.20 | $37.44 | 490.4K |
| Oct 12, 2026 | $39.40 | +2.07% | $39.82 | $38.74 | 460.4K |
| Oct 09, 2026 | $38.60 | +0.57% | $39.27 | $38.51 | 445.9K |
| Oct 08, 2026 | $38.38 | +1.11% | $38.86 | $36.02 | 529.1K |
| Oct 07, 2026 | $37.96 | +2.57% | $38.20 | $36.86 | 472.0K |
| Oct 06, 2026 | $37.01 | -1.07% | $37.87 | $36.83 | 468.7K |
| Oct 05, 2026 | $37.41 | +3.34% | $37.59 | $36.14 | 544.6K |
| Oct 02, 2026 | $36.20 | +0.98% | $36.68 | $35.44 | 500.8K |
| Sep 24, 2026 | $34.96 | -1.14% | $35.44 | $34.80 | 102.9K |
| Sep 23, 2026 | $35.36 | +1.29% | $35.54 | $34.64 | 373.6K |
| Sep 21, 2026 | $34.91 | +0.46% | $35.44 | $34.87 | 476.7K |
| Sep 18, 2026 | $34.75 | -0.60% | $34.85 | $34.13 | 1.25M |
Page 1 of 17