stockNASDAQ: SCHL • 28 Days Updates
Scholastic Corporation (SCHL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:scholastic.com
Price & Performance Trajectory
Scholastic CorporationNASDAQ: SCHL
Latest Close
$38.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCHL session performance
✓ Latest Close USD
$38.60
Latest session close
+$3.59vs period start
Period Return % % GAIN
+10.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.27 / $34.13
Period range envelope
$5.14channel spread
Total Volume SHARES
6.79M
Period turnover
Avg: 452.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $38.60 | +0.57% | $39.27 | $38.51 | 445.9K |
| Oct 08, 2026 | $38.38 | +1.11% | $38.86 | $36.02 | 529.1K |
| Oct 07, 2026 | $37.96 | +2.57% | $38.20 | $36.86 | 472.0K |
| Oct 06, 2026 | $37.01 | -1.07% | $37.87 | $36.83 | 468.7K |
| Oct 05, 2026 | $37.41 | +3.34% | $37.59 | $36.14 | 544.6K |
| Oct 02, 2026 | $36.20 | +0.98% | $36.68 | $35.44 | 500.8K |
| Sep 24, 2026 | $34.96 | -1.14% | $35.44 | $34.80 | 102.9K |
| Sep 23, 2026 | $35.36 | +1.29% | $35.54 | $34.64 | 373.6K |
| Sep 21, 2026 | $34.91 | +0.46% | $35.44 | $34.87 | 476.7K |
| Sep 18, 2026 | $34.75 | -0.60% | $34.85 | $34.13 | 1.25M |
| Sep 17, 2026 | $34.96 | -0.14% | $35.32 | $34.65 | 299.2K |
| Sep 16, 2026 | $35.01 | -0.11% | $35.44 | $34.82 | 314.3K |
| Sep 15, 2026 | $35.05 | -0.71% | $35.17 | $34.43 | 383.3K |
| Sep 14, 2026 | $35.30 | +0.83% | $37.00 | $34.53 | 376.7K |
| Sep 11, 2026 | $35.01 | -0.74% | $36.11 | $34.78 | 258.9K |