stockNYSE: SBS • Today's Updates
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares) (SBS) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ri.sabesp.com.br
NYSE MarketTrading In Progress Wall Street: 1:59 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 1:59 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$6.42
Opening Gap+$0.01(+0.16%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:59 PM ET
$6.37
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.04 (-0.62%)
Intraday (from open)$-0.05 (-0.78%)
Day's High & Low Range
Session Low
$6.33
Session High
$6.43
Low ($6.33)Last Recorded Trade Price ($6.37)High ($6.43)
Trading Activity & Liquidity
Shares Traded
15.62M
15,621,700 shares
Dollar Volume
$99.51M
Close × Volume traded
Session Turnover$99.51M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares) (SBS).
Oct 07, 2026
Started At (Open)
$6.42
Previous Close
$6.41
Session High
$6.43
Session Low
$6.33
Last Recorded Trade Price
$6.37
Gained / Lost ($)
$-0.04
Gained / Lost (%)
-0.62%
Day's Spread
$0.10