stockNYSE: SBS • 6 Months Updates
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares) (SBS) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ri.sabesp.com.br
Price & Performance Trajectory
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares)NYSE: SBS
Latest Close
$6.26
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBS session performance
✓ Latest Close USD
$6.26
Latest session close
$-0.81vs period start
Period Return % % GAIN
-11.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.16 / $4.45
Period range envelope
$2.71channel spread
Total Volume SHARES
994.44M
Period turnover
Avg: 7.96M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.26 | +0.00% | $6.34 | $6.20 | 11.05M |
| Oct 15, 2026 | $6.26 | -2.49% | $6.34 | $6.20 | 10.15M |
| Oct 14, 2026 | $6.42 | -0.47% | $6.47 | $6.26 | 8.79M |
| Oct 13, 2026 | $6.45 | -4.16% | $6.56 | $6.43 | 9.40M |
| Oct 12, 2026 | $6.73 | -0.15% | $6.74 | $6.68 | 4.80M |
| Oct 09, 2026 | $6.74 | +2.28% | $6.79 | $6.63 | 15.75M |
| Oct 08, 2026 | $6.59 | +3.45% | $6.67 | $6.35 | 17.77M |
| Oct 07, 2026 | $6.37 | -0.62% | $6.43 | $6.33 | 15.62M |
| Oct 06, 2026 | $6.41 | +2.40% | $6.46 | $6.33 | 12.48M |
| Oct 05, 2026 | $6.26 | +16.36% | $6.36 | $6.17 | 28.76M |
| Oct 02, 2026 | $5.38 | +2.28% | $5.38 | $5.20 | 9.29M |
| Oct 01, 2026 | $5.26 | -0.94% | $5.31 | $5.17 | 6.10M |
| Sep 30, 2026 | $5.31 | +2.51% | $5.35 | $5.25 | 5.83M |
| Sep 29, 2026 | $5.18 | +0.78% | $5.20 | $5.07 | 6.27M |
| Sep 28, 2026 | $5.14 | -0.77% | $5.18 | $5.07 | 5.43M |
Page 1 of 9