stockNYSE: SBS • 7 Days Updates
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares) (SBS) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:ri.sabesp.com.br
Price & Performance Trajectory
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares)NYSE: SBS
Latest Close
$6.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBS session performance
✓ Latest Close USD
$6.30
Latest session close
$-0.43vs period start
Period Return % % GAIN
-6.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.74 / $6.2
Period range envelope
$0.54channel spread
Total Volume SHARES
52.19M
Period turnover
Avg: 8.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $6.30 | +0.64% | $6.42 | $6.26 | 8.00M |
| Oct 16, 2026 | $6.26 | +0.00% | $6.35 | $6.20 | 11.05M |
| Oct 15, 2026 | $6.26 | -2.49% | $6.34 | $6.20 | 10.15M |
| Oct 14, 2026 | $6.42 | -0.47% | $6.47 | $6.26 | 8.79M |
| Oct 13, 2026 | $6.45 | -4.16% | $6.56 | $6.43 | 9.40M |
| Oct 12, 2026 | $6.73 | -0.15% | $6.74 | $6.68 | 4.80M |