Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares) (SBS)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ri.sabesp.com.br
Current Period Close
$6.40
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$6.26
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
+$0.14 (+2.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $6.40 | Oct 15, 2026 | $6.26 | +2.24% |
| Oct 22, 2026 | $6.27 | Oct 14, 2026 | $6.42 | -2.34% |
| Oct 21, 2026 | $6.32 | Oct 13, 2026 | $6.45 | -2.02% |
| Oct 20, 2026 | $6.40 | Oct 12, 2026 | $6.73 | -4.90% |
| Oct 19, 2026 | $6.30 | Oct 09, 2026 | $6.74 | -6.53% |
| Oct 16, 2026 | $6.26 | Oct 08, 2026 | $6.59 | -5.01% |