Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares) (SBS)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ri.sabesp.com.br
Current Period Close
$4.52
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$5.43
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-0.91 (-16.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $4.52 | - | - | - |
| Oct 30, 2026 | $4.54 | Aug 03, 2026 | $5.43 | -16.39% |
| Oct 29, 2026 | $4.64 | Jul 31, 2026 | $5.45 | -14.86% |
| Oct 28, 2026 | $4.66 | Jul 30, 2026 | $5.47 | -14.81% |
| Oct 27, 2026 | $4.75 | Jul 29, 2026 | $5.26 | -9.70% |
| Oct 26, 2026 | $4.73 | Jul 28, 2026 | $5.52 | -14.31% |
| Oct 23, 2026 | $6.40 | Jul 27, 2026 | $5.68 | +12.68% |
| Oct 22, 2026 | $6.27 | Jul 24, 2026 | $5.61 | +11.76% |
| Oct 21, 2026 | $6.32 | Jul 23, 2026 | $5.73 | +10.30% |
| Oct 20, 2026 | $6.40 | Jul 22, 2026 | $5.83 | +9.78% |
| Oct 19, 2026 | $6.30 | Jul 21, 2026 | $5.68 | +10.92% |
| Oct 16, 2026 | $6.26 | Jul 20, 2026 | $5.75 | +8.87% |
| Oct 15, 2026 | $6.26 | Jul 17, 2026 | $5.75 | +8.87% |
| Oct 14, 2026 | $6.42 | Jul 16, 2026 | $5.79 | +10.88% |
| Oct 13, 2026 | $6.45 | Jul 15, 2026 | $5.92 | +8.95% |
Page 1 of 5