Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares) (SBS)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ri.sabesp.com.br
Current Period Close
$4.42
May 07, 2026 - Nov 03, 2026
Previous Period Close
$6.63
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-2.21 (-33.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $4.42 | - | - | - |
| Nov 02, 2026 | $4.52 | May 06, 2026 | $6.63 | -31.85% |
| Oct 30, 2026 | $4.54 | May 05, 2026 | $6.70 | -32.24% |
| Oct 29, 2026 | $4.64 | May 04, 2026 | $6.57 | -29.40% |
| Oct 28, 2026 | $4.66 | May 01, 2026 | $6.66 | -30.01% |
| Oct 27, 2026 | $4.75 | Apr 30, 2026 | $6.73 | -29.38% |
| Oct 26, 2026 | $4.73 | Apr 29, 2026 | $6.59 | -28.20% |
| Oct 23, 2026 | $6.40 | Apr 28, 2026 | $6.72 | -4.79% |
| Oct 22, 2026 | $6.27 | Apr 27, 2026 | $6.82 | -8.04% |
| Oct 21, 2026 | $6.32 | Apr 24, 2026 | $6.94 | -8.93% |
| Oct 20, 2026 | $6.40 | Apr 23, 2026 | $6.91 | -7.35% |
| Oct 19, 2026 | $6.30 | Apr 22, 2026 | $6.93 | -9.06% |
| Oct 16, 2026 | $6.26 | Apr 21, 2026 | $7.08 | -11.61% |
| Oct 15, 2026 | $6.26 | Apr 20, 2026 | $7.07 | -11.43% |
| Oct 14, 2026 | $6.42 | Apr 17, 2026 | $6.77 | -5.17% |
Page 1 of 9