Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares) (SBS)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ri.sabesp.com.br
Current Period Close
$4.50
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$5.26
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.76 (-14.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.50 | - | - | - |
| Oct 29, 2026 | $4.64 | - | - | - |
| Oct 28, 2026 | $4.66 | Oct 01, 2026 | $5.26 | -11.41% |
| Oct 27, 2026 | $4.75 | Sep 30, 2026 | $5.31 | -10.55% |
| Oct 26, 2026 | $4.73 | Sep 29, 2026 | $5.18 | -8.69% |
| Oct 23, 2026 | $6.40 | Sep 28, 2026 | $5.14 | +24.51% |
| Oct 22, 2026 | $6.27 | Sep 24, 2026 | $5.15 | +21.75% |
| Oct 21, 2026 | $6.32 | Sep 23, 2026 | $5.17 | +22.24% |
| Oct 20, 2026 | $6.40 | Sep 22, 2026 | $5.39 | +18.74% |
| Oct 19, 2026 | $6.30 | Sep 21, 2026 | $5.44 | +15.81% |
| Oct 16, 2026 | $6.26 | Sep 18, 2026 | $5.31 | +17.89% |
| Oct 15, 2026 | $6.26 | Sep 17, 2026 | $5.28 | +18.56% |
| Oct 14, 2026 | $6.42 | Sep 16, 2026 | $5.28 | +21.59% |
| Oct 13, 2026 | $6.45 | Sep 15, 2026 | $5.24 | +23.09% |
| Oct 12, 2026 | $6.73 | Sep 14, 2026 | $5.22 | +28.93% |
Page 1 of 2