stockNYSE: SBI • 6 Months Updates
Western Asset Intermediate Muni Fund Inc (SBI) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Western Asset Intermediate Muni Fund Inc (SBI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Western Asset Intermediate Muni Fund IncNYSE: SBI
Latest Close
$7.22
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBI session performance
✓ Latest Close USD
$7.22
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.31 / $6.86
Period range envelope
$0.45channel spread
Total Volume SHARES
1.42M
Period turnover
Avg: 94.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $7.22 | +2.05% | $7.25 | $7.10 | 117.4K |
| Oct 14, 2026 | $7.08 | +0.21% | $7.11 | $7.01 | 103.3K |
| Oct 13, 2026 | $7.06 | -0.14% | $7.13 | $7.06 | 80.6K |
| Oct 12, 2026 | $7.07 | -0.70% | $7.15 | $7.07 | 82.9K |
| Oct 09, 2026 | $7.12 | +1.71% | $7.15 | $6.97 | 21.2K |
| Oct 08, 2026 | $7.00 | +1.16% | $7.03 | $6.90 | 69.3K |
| Oct 07, 2026 | $6.92 | -1.42% | $6.99 | $6.86 | 110.2K |
| Oct 06, 2026 | $7.02 | +1.30% | $7.05 | $6.92 | 91.1K |
| Oct 05, 2026 | $6.93 | -1.14% | $7.00 | $6.90 | 108.6K |
| Oct 02, 2026 | $7.01 | +0.00% | $7.08 | $7.00 | 133.0K |
| Sep 28, 2026 | $6.91 | -1.29% | $6.96 | $6.88 | 117.8K |
| Sep 25, 2026 | $7.00 | -0.14% | $7.08 | $6.98 | 128.5K |
| Sep 24, 2026 | $7.01 | -1.41% | $7.15 | $7.00 | 129.1K |
| Sep 23, 2026 | $7.11 | -1.93% | $7.21 | $7.11 | 74.2K |
| Sep 22, 2026 | $7.25 | +0.14% | $7.31 | $7.24 | 52.2K |