stockNYSE: SBI • 3 Months Updates
Western Asset Intermediate Muni Fund Inc (SBI) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Western Asset Intermediate Muni Fund Inc (SBI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Western Asset Intermediate Muni Fund IncNYSE: SBI
Latest Close
$7.28
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBI session performance
✓ Latest Close USD
$7.28
Latest session close
$-0.34vs period start
Period Return % % GAIN
-4.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.73 / $6.86
Period range envelope
$0.87channel spread
Total Volume SHARES
3.93M
Period turnover
Avg: 62.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $7.28 | +1.25% | $7.32 | $7.12 | 61.7K |
| Oct 23, 2026 | $7.19 | -1.37% | $7.28 | $7.08 | 60.0K |
| Oct 22, 2026 | $7.29 | +0.55% | $7.34 | $7.21 | 32.3K |
| Oct 21, 2026 | $7.25 | -0.28% | $7.34 | $7.22 | 20.1K |
| Oct 20, 2026 | $7.27 | -0.27% | $7.32 | $7.25 | 63.5K |
| Oct 19, 2026 | $7.29 | +0.55% | $7.31 | $7.25 | 56.9K |
| Oct 16, 2026 | $7.25 | +0.42% | $7.32 | $7.16 | 51.9K |
| Oct 15, 2026 | $7.22 | +1.98% | $7.25 | $7.10 | 117.4K |
| Oct 14, 2026 | $7.08 | +0.28% | $7.12 | $7.01 | 103.3K |
| Oct 13, 2026 | $7.06 | -0.14% | $7.13 | $7.05 | 80.6K |
| Oct 12, 2026 | $7.07 | -0.70% | $7.15 | $7.06 | 82.9K |
| Oct 09, 2026 | $7.12 | +1.71% | $7.15 | $6.97 | 21.2K |
| Oct 08, 2026 | $7.00 | +1.16% | $7.03 | $6.90 | 69.3K |
| Oct 07, 2026 | $6.92 | -1.42% | $6.99 | $6.86 | 110.2K |
| Oct 06, 2026 | $7.02 | +1.30% | $7.05 | $6.92 | 91.1K |
Page 1 of 5