stockNYSE: SBI • 7 Days Updates
Western Asset Intermediate Muni Fund Inc (SBI) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Western Asset Intermediate Muni Fund Inc (SBI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Western Asset Intermediate Muni Fund IncNYSE: SBI
Latest Close
$7.06
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBI session performance
✓ Latest Close USD
$7.06
Latest session close
+$0.14vs period start
Period Return % % GAIN
+2.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.15 / $6.86
Period range envelope
$0.29channel spread
Total Volume SHARES
364.2K
Period turnover
Avg: 72.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $7.06 | -0.14% | $7.13 | $7.06 | 80.6K |
| Oct 12, 2026 | $7.07 | -0.70% | $7.15 | $7.07 | 82.9K |
| Oct 09, 2026 | $7.12 | +1.71% | $7.15 | $6.97 | 21.2K |
| Oct 08, 2026 | $7.00 | +1.16% | $7.03 | $6.90 | 69.3K |
| Oct 07, 2026 | $6.92 | -1.42% | $6.99 | $6.86 | 110.2K |