Western Asset Intermediate Muni Fund Inc (SBI)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$7.24
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$7.60
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.36 (-4.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $7.24 | - | - | - |
| Oct 29, 2026 | $7.24 | - | - | - |
| Oct 28, 2026 | $7.22 | Jul 31, 2026 | $7.60 | -5.00% |
| Oct 27, 2026 | $7.26 | Jul 30, 2026 | $7.59 | -4.35% |
| Oct 26, 2026 | $7.28 | Jul 29, 2026 | $7.62 | -4.46% |
| Oct 23, 2026 | $7.19 | Jul 28, 2026 | $7.65 | -6.01% |
| Oct 22, 2026 | $7.29 | Jul 27, 2026 | $7.70 | -5.32% |
| Oct 21, 2026 | $7.25 | Jul 24, 2026 | $7.71 | -5.97% |
| Oct 20, 2026 | $7.27 | Jul 23, 2026 | $7.73 | -5.95% |
| Oct 19, 2026 | $7.29 | Jul 22, 2026 | $7.79 | -6.42% |
| Oct 16, 2026 | $7.25 | Jul 21, 2026 | $7.82 | -7.29% |
| Oct 15, 2026 | $7.22 | Jul 20, 2026 | $7.82 | -7.67% |
| Oct 14, 2026 | $7.08 | Jul 17, 2026 | $7.84 | -9.69% |
| Oct 13, 2026 | $7.06 | Jul 16, 2026 | $7.80 | -9.49% |
| Oct 12, 2026 | $7.07 | Jul 15, 2026 | $7.85 | -9.94% |
Page 1 of 5