Western Asset Intermediate Muni Fund Inc (SBI)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$7.25
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$7.01
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
+$0.24 (+3.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $7.25 | - | - | - |
| Oct 30, 2026 | $7.24 | - | - | - |
| Oct 29, 2026 | $7.24 | Oct 02, 2026 | $7.01 | +3.28% |
| Oct 28, 2026 | $7.22 | Oct 01, 2026 | $7.01 | +3.00% |
| Oct 27, 2026 | $7.26 | Sep 30, 2026 | $6.99 | +3.86% |
| Oct 26, 2026 | $7.28 | Sep 29, 2026 | $6.93 | +5.05% |
| Oct 23, 2026 | $7.19 | Sep 28, 2026 | $6.91 | +4.05% |
| Oct 22, 2026 | $7.29 | Sep 25, 2026 | $7.00 | +4.14% |
| Oct 21, 2026 | $7.25 | Sep 24, 2026 | $7.01 | +3.42% |
| Oct 20, 2026 | $7.27 | Sep 23, 2026 | $7.11 | +2.25% |
| Oct 19, 2026 | $7.29 | Sep 22, 2026 | $7.25 | +0.55% |
| Oct 16, 2026 | $7.25 | Sep 21, 2026 | $7.24 | +0.14% |
| Oct 15, 2026 | $7.22 | Sep 18, 2026 | $7.30 | -1.10% |
| Oct 14, 2026 | $7.08 | Sep 17, 2026 | $7.31 | -3.15% |
| Oct 13, 2026 | $7.06 | Sep 16, 2026 | $7.28 | -3.02% |
Page 1 of 2