Western Asset Intermediate Muni Fund Inc (SBI)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$7.24
May 03, 2026 - Oct 30, 2026
Previous Period Close
$7.66
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.42 (-5.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $7.24 | - | - | - |
| Oct 28, 2026 | $7.22 | May 01, 2026 | $7.66 | -5.74% |
| Oct 27, 2026 | $7.26 | Apr 30, 2026 | $7.69 | -5.59% |
| Oct 26, 2026 | $7.28 | Apr 29, 2026 | $7.64 | -4.71% |
| Oct 23, 2026 | $7.19 | Apr 28, 2026 | $7.67 | -6.26% |
| Oct 22, 2026 | $7.29 | Apr 27, 2026 | $7.71 | -5.45% |
| Oct 21, 2026 | $7.25 | Apr 24, 2026 | $7.69 | -5.72% |
| Oct 20, 2026 | $7.27 | Apr 23, 2026 | $7.73 | -5.95% |
| Oct 19, 2026 | $7.29 | Apr 22, 2026 | $7.78 | -6.30% |
| Oct 16, 2026 | $7.25 | Apr 21, 2026 | $7.80 | -7.05% |
| Oct 15, 2026 | $7.22 | Apr 20, 2026 | $7.84 | -7.91% |
| Oct 14, 2026 | $7.08 | Apr 17, 2026 | $7.84 | -9.69% |
| Oct 13, 2026 | $7.06 | Apr 16, 2026 | $7.84 | -9.95% |
| Oct 12, 2026 | $7.07 | Apr 15, 2026 | $7.83 | -9.71% |
| Oct 09, 2026 | $7.12 | Apr 14, 2026 | $7.87 | -9.53% |
Page 1 of 9