StandardAero Inc. (SARO)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.standardaero.com
Current Period Close
$28.49
May 15, 2026 - Nov 11, 2026
Previous Period Close
$26.32
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$2.17 (+8.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $28.49 | May 14, 2026 | $26.32 | +8.24% |
| Nov 09, 2026 | $28.97 | May 13, 2026 | $26.74 | +8.34% |
| Nov 06, 2026 | $27.63 | May 12, 2026 | $26.79 | +3.14% |
| Nov 05, 2026 | $25.30 | May 11, 2026 | $26.80 | -5.60% |
| Nov 04, 2026 | $25.71 | May 08, 2026 | $25.14 | +2.27% |
| Nov 03, 2026 | $25.23 | May 07, 2026 | $26.03 | -3.07% |
| Nov 02, 2026 | $25.13 | May 06, 2026 | $26.26 | -4.30% |
| Oct 30, 2026 | $23.26 | May 05, 2026 | $25.10 | -7.33% |
| Oct 29, 2026 | $23.79 | May 04, 2026 | $24.58 | -3.21% |
| Oct 28, 2026 | $22.21 | May 01, 2026 | $24.53 | -9.46% |
| Oct 27, 2026 | $22.42 | Apr 30, 2026 | $24.86 | -9.81% |
| Oct 26, 2026 | $22.44 | Apr 29, 2026 | $24.44 | -8.18% |
| Oct 23, 2026 | $21.78 | Apr 28, 2026 | $24.62 | -11.54% |
| Oct 22, 2026 | $21.72 | Apr 27, 2026 | $24.49 | -11.31% |
| Oct 21, 2026 | $21.45 | Apr 24, 2026 | $24.54 | -12.59% |
Page 1 of 9