stockNYSE: SARO • 28 Days Updates
StandardAero Inc. (SARO)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:ir.standardaero.com
Price & Performance Trajectory
StandardAero Inc.NYSE: SARO
Latest Close
$19.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSARO session performance
✓ Latest Close USD
$19.91
Latest session close
$-3.69vs period start
Period Return % % GAIN
-15.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.89 / $19.85
Period range envelope
$4.04channel spread
Total Volume SHARES
78.36M
Period turnover
Avg: 3.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $19.91 | -1.29% | $20.40 | $19.89 | 2.93M |
| Oct 09, 2026 | $20.17 | -0.79% | $20.79 | $20.17 | 3.35M |
| Oct 08, 2026 | $20.33 | +0.40% | $20.40 | $19.85 | 3.51M |
| Oct 07, 2026 | $20.25 | -3.30% | $20.79 | $19.98 | 3.24M |
| Oct 06, 2026 | $20.94 | -0.48% | $21.40 | $20.91 | 3.45M |
| Oct 05, 2026 | $21.04 | -0.05% | $21.55 | $20.94 | 3.66M |
| Oct 02, 2026 | $21.05 | -0.57% | $21.49 | $20.84 | 3.70M |
| Oct 01, 2026 | $21.17 | -0.84% | $21.53 | $20.79 | 4.51M |
| Sep 30, 2026 | $21.35 | -1.84% | $21.82 | $21.33 | 3.66M |
| Sep 29, 2026 | $21.75 | -2.12% | $22.11 | $21.47 | 5.07M |
| Sep 25, 2026 | $22.23 | +0.23% | $22.39 | $22.00 | 189.8K |
| Sep 24, 2026 | $22.18 | -1.77% | $22.64 | $22.15 | 4.35M |
| Sep 23, 2026 | $22.58 | -0.88% | $22.99 | $22.57 | 3.16M |
| Sep 22, 2026 | $22.78 | -0.44% | $23.32 | $22.39 | 3.78M |
| Sep 21, 2026 | $22.88 | +2.60% | $22.88 | $22.37 | 3.49M |
Page 1 of 2