stockNYSE: SARO • 7 Days Updates
StandardAero Inc. (SARO) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:ir.standardaero.com
Price & Performance Trajectory
StandardAero Inc.NYSE: SARO
Latest Close
$27.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSARO session performance
✓ Latest Close USD
$27.63
Latest session close
+$4.37vs period start
Period Return % % GAIN
+18.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.66 / $23.16
Period range envelope
$4.50channel spread
Total Volume SHARES
27.93M
Period turnover
Avg: 4.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $27.63 | +9.21% | $27.66 | $25.56 | 6.85M |
| Nov 05, 2026 | $25.30 | -1.59% | $26.18 | $24.71 | 4.68M |
| Nov 04, 2026 | $25.71 | +1.90% | $26.46 | $24.82 | 4.18M |
| Nov 03, 2026 | $25.23 | +0.40% | $25.55 | $24.81 | 4.11M |
| Nov 02, 2026 | $25.13 | +7.49% | $25.15 | $23.67 | 4.60M |
| Oct 30, 2026 | $23.26 | -2.23% | $24.01 | $23.16 | 3.52M |