Banco Santander S.A. Sponsored ADR (Spain) (SAN)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:santander.com/en/shareholders-and-investors
Current Period Close
$12.46
May 13, 2026 - Nov 09, 2026
Previous Period Close
$12.02
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$0.44 (+3.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $12.46 | May 12, 2026 | $12.02 | +3.66% |
| Nov 06, 2026 | $11.74 | May 11, 2026 | $12.13 | -3.22% |
| Nov 05, 2026 | $12.01 | May 08, 2026 | $12.28 | -2.20% |
| Nov 04, 2026 | $12.07 | May 07, 2026 | $12.18 | -0.90% |
| Nov 03, 2026 | $11.34 | May 06, 2026 | $12.40 | -8.55% |
| Nov 02, 2026 | $11.46 | May 05, 2026 | $11.88 | -3.54% |
| Oct 30, 2026 | $11.19 | May 04, 2026 | $11.55 | -3.12% |
| Oct 29, 2026 | $11.75 | May 01, 2026 | $12.07 | -2.65% |
| Oct 28, 2026 | $11.69 | Apr 30, 2026 | $12.19 | -4.10% |
| Oct 27, 2026 | $12.47 | Apr 29, 2026 | $11.98 | +4.09% |
| Oct 26, 2026 | $12.37 | Apr 28, 2026 | $12.07 | +2.49% |
| Oct 23, 2026 | $12.84 | Apr 27, 2026 | $12.00 | +7.00% |
| Oct 22, 2026 | $12.90 | Apr 24, 2026 | $11.96 | +7.86% |
| Oct 21, 2026 | $13.29 | Apr 23, 2026 | $11.89 | +11.77% |
| Oct 20, 2026 | $13.13 | Apr 22, 2026 | $12.26 | +7.10% |
Page 1 of 9