Banco Santander S.A. Sponsored ADR (Spain) (SAN)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:santander.com/en/shareholders-and-investors
Current Period Close
$13.30
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$13.55
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.25 (-1.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $13.30 | Jul 17, 2026 | $13.55 | -1.85% |
| Oct 15, 2026 | $13.46 | Jul 16, 2026 | $13.62 | -1.17% |
| Oct 14, 2026 | $13.41 | Jul 15, 2026 | $13.82 | -2.97% |
| Oct 13, 2026 | $13.55 | Jul 14, 2026 | $13.63 | -0.59% |
| Oct 12, 2026 | $13.48 | Jul 13, 2026 | $13.66 | -1.32% |
| Oct 09, 2026 | $13.49 | Jul 10, 2026 | $13.87 | -2.74% |
| Oct 08, 2026 | $13.48 | Jul 09, 2026 | $13.79 | -2.25% |
| Oct 07, 2026 | $13.66 | Jul 08, 2026 | $13.57 | +0.66% |
| Oct 06, 2026 | $14.01 | Jul 07, 2026 | $14.19 | -1.27% |
| Oct 05, 2026 | $13.90 | Jul 06, 2026 | $14.37 | -3.27% |
| Oct 02, 2026 | $13.36 | Jul 02, 2026 | $13.95 | -4.23% |
| Oct 01, 2026 | $13.28 | Jul 01, 2026 | $13.81 | -3.84% |
| Sep 30, 2026 | $13.83 | Jun 30, 2026 | $13.80 | +0.22% |
| Sep 29, 2026 | $14.19 | Jun 29, 2026 | $13.65 | +3.96% |
| Sep 28, 2026 | $14.22 | Jun 26, 2026 | $13.39 | +6.20% |
Page 1 of 5