stockNYSE: SAN • 6 Months Updates
Banco Santander S.A. Sponsored ADR (Spain) (SAN) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:santander.com/en/shareholders-and-investors
Price & Performance Trajectory
Banco Santander S.A. Sponsored ADR (Spain)NYSE: SAN
Latest Close
$12.37
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAN session performance
✓ Latest Close USD
$12.37
Latest session close
+$0.39vs period start
Period Return % % GAIN
+3.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.05 / $11.51
Period range envelope
$3.54channel spread
Total Volume SHARES
1.29B
Period turnover
Avg: 10.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $12.37 | -3.66% | $12.44 | $12.25 | 14.26M |
| Oct 23, 2026 | $12.84 | -0.47% | $12.89 | $12.66 | 6.69M |
| Oct 22, 2026 | $12.90 | -2.93% | $13.03 | $12.82 | 6.71M |
| Oct 21, 2026 | $13.29 | +1.22% | $13.42 | $13.21 | 5.89M |
| Oct 20, 2026 | $13.13 | +0.84% | $13.34 | $13.02 | 6.64M |
| Oct 19, 2026 | $13.02 | -2.11% | $13.18 | $12.99 | 4.37M |
| Oct 16, 2026 | $13.30 | -1.19% | $13.58 | $13.24 | 5.32M |
| Oct 15, 2026 | $13.46 | +0.37% | $13.48 | $13.29 | 6.67M |
| Oct 14, 2026 | $13.41 | -1.03% | $13.51 | $13.32 | 9.19M |
| Oct 13, 2026 | $13.55 | +0.52% | $13.74 | $13.50 | 9.81M |
| Oct 12, 2026 | $13.48 | -0.07% | $13.66 | $13.48 | 5.76M |
| Oct 09, 2026 | $13.49 | +0.07% | $13.57 | $13.40 | 7.35M |
| Oct 08, 2026 | $13.48 | -1.32% | $13.53 | $13.28 | 10.64M |
| Oct 07, 2026 | $13.66 | -2.50% | $13.74 | $13.44 | 10.86M |
| Oct 06, 2026 | $14.01 | +0.79% | $14.09 | $14.00 | 10.24M |
Page 1 of 9