stockNYSE: SAN • 12 Months Updates
Banco Santander S.A. Sponsored ADR (Spain) (SAN) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:santander.com/en/shareholders-and-investors
Price & Performance Trajectory
Banco Santander S.A. Sponsored ADR (Spain)NYSE: SAN
Latest Close
$13.30
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAN session performance
✓ Latest Close USD
$13.30
Latest session close
+$3.4vs period start
Period Return % % GAIN
+34.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.05 / $9.62
Period range envelope
$5.43channel spread
Total Volume SHARES
2.41B
Period turnover
Avg: 9.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $13.30 | -1.19% | $13.57 | $13.24 | 5.32M |
| Oct 15, 2026 | $13.46 | +0.37% | $13.48 | $13.29 | 6.67M |
| Oct 14, 2026 | $13.41 | -1.03% | $13.51 | $13.32 | 9.19M |
| Oct 13, 2026 | $13.55 | +0.52% | $13.74 | $13.50 | 9.81M |
| Oct 12, 2026 | $13.48 | -0.07% | $13.66 | $13.48 | 5.76M |
| Oct 09, 2026 | $13.49 | +0.07% | $13.57 | $13.40 | 7.35M |
| Oct 08, 2026 | $13.48 | -1.32% | $13.53 | $13.28 | 10.64M |
| Oct 07, 2026 | $13.66 | -2.50% | $13.74 | $13.44 | 10.86M |
| Oct 06, 2026 | $14.01 | +0.79% | $14.09 | $14.00 | 10.24M |
| Oct 05, 2026 | $13.90 | +4.04% | $13.93 | $13.57 | 20.93M |
| Oct 02, 2026 | $13.36 | +0.60% | $13.37 | $13.11 | 6.53M |
| Oct 01, 2026 | $13.28 | -3.98% | $13.65 | $13.17 | 10.21M |
| Sep 30, 2026 | $13.83 | -2.54% | $14.09 | $13.81 | 6.47M |
| Sep 29, 2026 | $14.19 | -0.21% | $14.24 | $14.07 | 6.07M |
| Sep 28, 2026 | $14.22 | -1.39% | $14.38 | $14.14 | 8.12M |
Page 1 of 17