stockNYSE: SAN • 7 Days Updates
Banco Santander S.A. Sponsored ADR (Spain) (SAN) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:santander.com/en/shareholders-and-investors
Price & Performance Trajectory
Banco Santander S.A. Sponsored ADR (Spain)NYSE: SAN
Latest Close
$13.46
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAN session performance
✓ Latest Close USD
$13.46
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.74 / $13.29
Period range envelope
$0.45channel spread
Total Volume SHARES
38.79M
Period turnover
Avg: 7.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $13.46 | +0.37% | $13.48 | $13.29 | 6.67M |
| Oct 14, 2026 | $13.41 | -1.03% | $13.51 | $13.32 | 9.19M |
| Oct 13, 2026 | $13.55 | +0.52% | $13.74 | $13.50 | 9.81M |
| Oct 12, 2026 | $13.48 | -0.07% | $13.66 | $13.48 | 5.76M |
| Oct 09, 2026 | $13.49 | +0.07% | $13.57 | $13.40 | 7.35M |