stockNYSE: SAGU • 12 Months Updates
Shreya Acquisition Group (SAGU) 12 Months
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.
Shreya Acquisition Group (SAGU) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Shreya Acquisition GroupNYSE: SAGU
Latest Close
$10.10
12 Months Updates Trajectory
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAGU session performance
✓ Latest Close USD
$10.10
Latest session close
+$0.23vs period start
Period Return % % GAIN
+2.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.11 / $9.85
Period range envelope
$0.26channel spread
Total Volume SHARES
5.61M
Period turnover
Avg: 48.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(116 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $10.10 | -0.10% | $10.10 | $10.09 | 681 |
| Nov 09, 2026 | $10.11 | +0.20% | $10.11 | $10.09 | 1.3K |
| Nov 05, 2026 | $10.09 | +0.00% | $10.09 | $10.05 | 6 |
| Nov 04, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 20.0K |
| Nov 03, 2026 | $10.05 | -0.40% | $10.09 | $10.05 | 696 |
| Nov 02, 2026 | $10.09 | +0.60% | $10.09 | $10.01 | 37.5K |
| Oct 30, 2026 | $10.03 | -0.20% | $10.05 | $10.01 | 2.9K |
| Oct 28, 2026 | $10.05 | +0.00% | $10.05 | $10.03 | 20 |
| Oct 27, 2026 | $9.97 | -0.70% | $10.09 | $9.97 | 53.6K |
| Oct 23, 2026 | $10.04 | +0.00% | $10.05 | $10.04 | 7 |
| Oct 22, 2026 | $10.04 | -0.10% | $10.06 | $10.04 | 51.0K |
| Oct 21, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 1.7K |
| Oct 20, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 50.0K |
| Oct 19, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 200.1K |
| Oct 16, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
Page 1 of 8