stockNYSE: SAGU • 28 Days Updates
Shreya Acquisition Group (SAGU)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Shreya Acquisition Group (SAGU) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Shreya Acquisition GroupNYSE: SAGU
Latest Close
$10.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAGU session performance
✓ Latest Close USD
$10.01
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.07 / $10.01
Period range envelope
$0.06channel spread
Total Volume SHARES
4.8K
Period turnover
Avg: 601/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(8 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.01 | -0.30% | $10.02 | $10.01 | 2.8K |
| Oct 08, 2026 | $10.04 | -0.30% | $10.04 | $10.04 | 126 |
| Oct 07, 2026 | $10.07 | +0.20% | $10.07 | $10.01 | 228 |
| Oct 06, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Oct 05, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 1.4K |
| Oct 02, 2026 | $10.05 | +0.40% | $10.05 | $10.05 | 300 |
| Oct 01, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Sep 30, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |