stockNASDAQ: SABS • 6 Months Updates
SAB Biotherapeutics Inc. (SABS) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Investor Relations:sab.bio
Price & Performance Trajectory
SAB Biotherapeutics Inc.NASDAQ: SABS
Latest Close
$3.30
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSABS session performance
✓ Latest Close USD
$3.30
Latest session close
$-0.79vs period start
Period Return % % GAIN
-19.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.59 / $2.44
Period range envelope
$2.15channel spread
Total Volume SHARES
83.64M
Period turnover
Avg: 702.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $3.30 | -1.49% | $3.40 | $3.28 | 487.8K |
| Oct 30, 2026 | $3.35 | +3.72% | $3.37 | $3.11 | 741.0K |
| Oct 29, 2026 | $3.23 | +0.94% | $3.36 | $3.16 | 458.3K |
| Oct 28, 2026 | $3.20 | +4.23% | $3.22 | $3.01 | 347.7K |
| Oct 27, 2026 | $3.07 | +10.04% | $3.09 | $2.80 | 646.0K |
| Oct 26, 2026 | $2.79 | -1.76% | $2.94 | $2.77 | 324.3K |
| Oct 23, 2026 | $2.84 | -6.58% | $3.04 | $2.82 | 1.02M |
| Oct 22, 2026 | $3.04 | +7.80% | $3.08 | $2.83 | 708.9K |
| Oct 21, 2026 | $2.82 | -2.08% | $2.99 | $2.80 | 388.7K |
| Oct 20, 2026 | $2.88 | +10.77% | $2.93 | $2.55 | 814.5K |
| Oct 19, 2026 | $2.60 | +2.77% | $2.65 | $2.44 | 602.3K |
| Oct 16, 2026 | $2.53 | -2.32% | $2.63 | $2.47 | 756.8K |
| Oct 15, 2026 | $2.59 | +4.02% | $2.62 | $2.48 | 787.9K |
| Oct 14, 2026 | $2.49 | -7.09% | $2.72 | $2.45 | 853.1K |
| Oct 13, 2026 | $2.68 | -5.30% | $2.88 | $2.62 | 891.9K |
Page 1 of 8