stockNASDAQ: SABS • 6 Months Updates
SAB Biotherapeutics Inc. (SABS) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:sab.bio
Price & Performance Trajectory
SAB Biotherapeutics Inc.NASDAQ: SABS
Latest Close
$2.82
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSABS session performance
✓ Latest Close USD
$2.82
Latest session close
$-0.65vs period start
Period Return % % GAIN
-18.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.59 / $2.44
Period range envelope
$2.15channel spread
Total Volume SHARES
82.92M
Period turnover
Avg: 696.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $2.82 | -2.08% | $2.99 | $2.80 | 388.7K |
| Oct 20, 2026 | $2.88 | +10.77% | $2.93 | $2.55 | 814.5K |
| Oct 19, 2026 | $2.60 | +2.77% | $2.65 | $2.44 | 602.3K |
| Oct 16, 2026 | $2.53 | -2.32% | $2.63 | $2.47 | 756.8K |
| Oct 15, 2026 | $2.59 | +4.02% | $2.62 | $2.48 | 787.9K |
| Oct 14, 2026 | $2.49 | -7.09% | $2.72 | $2.45 | 853.1K |
| Oct 13, 2026 | $2.68 | -5.30% | $2.88 | $2.62 | 891.9K |
| Oct 12, 2026 | $2.83 | -5.03% | $2.99 | $2.80 | 359.0K |
| Oct 09, 2026 | $2.98 | +3.11% | $3.02 | $2.81 | 659.6K |
| Oct 08, 2026 | $2.89 | +0.35% | $2.93 | $2.76 | 1.14M |
| Oct 07, 2026 | $2.88 | -1.71% | $2.96 | $2.81 | 679.3K |
| Oct 06, 2026 | $2.93 | -5.48% | $3.16 | $2.92 | 660.4K |
| Oct 05, 2026 | $3.10 | +4.03% | $3.25 | $2.86 | 866.2K |
| Oct 02, 2026 | $2.98 | -2.61% | $3.12 | $2.96 | 415.8K |
| Sep 24, 2026 | $3.35 | -1.18% | $3.44 | $3.25 | 544.2K |
Page 1 of 8