stockNASDAQ: SABS • 28 Days Updates
SAB Biotherapeutics Inc. (SABS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:sab.bio
Price & Performance Trajectory
SAB Biotherapeutics Inc.NASDAQ: SABS
Latest Close
$2.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSABS session performance
✓ Latest Close USD
$2.89
Latest session close
$-0.52vs period start
Period Return % % GAIN
-15.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.57 / $2.76
Period range envelope
$0.81channel spread
Total Volume SHARES
9.86M
Period turnover
Avg: 657.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.89 | +0.35% | $2.93 | $2.76 | 1.14M |
| Oct 07, 2026 | $2.88 | -1.71% | $2.96 | $2.81 | 679.3K |
| Oct 06, 2026 | $2.93 | -5.48% | $3.16 | $2.92 | 660.4K |
| Oct 05, 2026 | $3.10 | +4.03% | $3.25 | $2.86 | 866.2K |
| Oct 02, 2026 | $2.98 | -2.61% | $3.12 | $2.96 | 415.8K |
| Sep 24, 2026 | $3.35 | -1.18% | $3.44 | $3.25 | 544.2K |
| Sep 23, 2026 | $3.39 | -3.14% | $3.55 | $3.31 | 406.7K |
| Sep 22, 2026 | $3.50 | +3.24% | $3.56 | $3.42 | 739.0K |
| Sep 21, 2026 | $3.39 | -3.42% | $3.55 | $3.39 | 379.1K |
| Sep 18, 2026 | $3.51 | +0.29% | $3.57 | $3.49 | 1.97M |
| Sep 17, 2026 | $3.50 | +3.24% | $3.52 | $3.42 | 374.5K |
| Sep 16, 2026 | $3.39 | -0.59% | $3.49 | $3.35 | 452.4K |
| Sep 15, 2026 | $3.41 | -1.45% | $3.51 | $3.32 | 284.3K |
| Sep 14, 2026 | $3.46 | +1.47% | $3.51 | $3.40 | 237.5K |
| Sep 11, 2026 | $3.41 | -0.29% | $3.54 | $3.38 | 712.0K |