stockNASDAQ: SABS • 7 Days Updates
SAB Biotherapeutics Inc. (SABS) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:sab.bio
Price & Performance Trajectory
SAB Biotherapeutics Inc.NASDAQ: SABS
Latest Close
$2.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSABS session performance
✓ Latest Close USD
$2.60
Latest session close
$-0.23vs period start
Period Return % % GAIN
-8.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.99 / $2.44
Period range envelope
$0.55channel spread
Total Volume SHARES
4.25M
Period turnover
Avg: 708.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $2.60 | +2.77% | $2.65 | $2.44 | 602.3K |
| Oct 16, 2026 | $2.53 | -2.32% | $2.63 | $2.47 | 756.8K |
| Oct 15, 2026 | $2.59 | +4.02% | $2.62 | $2.48 | 787.9K |
| Oct 14, 2026 | $2.49 | -7.09% | $2.72 | $2.45 | 853.1K |
| Oct 13, 2026 | $2.68 | -5.30% | $2.88 | $2.62 | 891.9K |
| Oct 12, 2026 | $2.83 | -5.03% | $2.99 | $2.80 | 359.0K |