SAB Biotherapeutics Inc. (SABS)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:sab.bio
Current Period Close
$2.84
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$3.52
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.68 (-19.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $2.84 | Apr 21, 2026 | $3.81 | -25.46% |
| Oct 22, 2026 | $3.04 | Apr 20, 2026 | $3.86 | -21.24% |
| Oct 21, 2026 | $2.82 | Apr 17, 2026 | $3.85 | -26.75% |
| Oct 20, 2026 | $2.88 | Apr 16, 2026 | $3.92 | -26.53% |
| Oct 19, 2026 | $2.60 | Apr 15, 2026 | $4.05 | -35.80% |
| Oct 16, 2026 | $2.53 | Apr 14, 2026 | $3.86 | -34.46% |
| Oct 15, 2026 | $2.59 | Apr 13, 2026 | $3.90 | -33.59% |
| Oct 14, 2026 | $2.49 | Apr 10, 2026 | $3.75 | -33.60% |
| Oct 13, 2026 | $2.68 | Apr 09, 2026 | $3.83 | -30.03% |
| Oct 12, 2026 | $2.83 | Apr 08, 2026 | $3.73 | -24.13% |
| Oct 09, 2026 | $2.98 | Apr 07, 2026 | $3.76 | -20.74% |
| Oct 08, 2026 | $2.89 | Apr 06, 2026 | $3.85 | -24.94% |
| Oct 07, 2026 | $2.88 | Apr 02, 2026 | $3.88 | -25.77% |
| Oct 06, 2026 | $2.93 | Apr 01, 2026 | $3.87 | -24.29% |
| Oct 05, 2026 | $3.10 | Mar 31, 2026 | $3.83 | -19.06% |
Page 1 of 9