SAB Biotherapeutics Inc. (SABS)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:sab.bio
Current Period Close
$2.94
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$3.85
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-0.91 (-23.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $2.94 | Aug 03, 2026 | $3.79 | -22.43% |
| Nov 04, 2026 | $3.18 | Jul 31, 2026 | $3.57 | -10.92% |
| Nov 03, 2026 | $3.12 | Jul 30, 2026 | $3.56 | -12.36% |
| Nov 02, 2026 | $3.30 | Jul 29, 2026 | $3.48 | -5.17% |
| Oct 30, 2026 | $3.35 | Jul 28, 2026 | $3.45 | -2.90% |
| Oct 29, 2026 | $3.23 | Jul 27, 2026 | $3.44 | -6.10% |
| Oct 28, 2026 | $3.20 | Jul 24, 2026 | $3.51 | -8.83% |
| Oct 27, 2026 | $3.07 | Jul 23, 2026 | $3.58 | -14.25% |
| Oct 26, 2026 | $2.79 | Jul 22, 2026 | $3.58 | -22.07% |
| Oct 23, 2026 | $2.84 | Jul 21, 2026 | $3.64 | -21.98% |
| Oct 22, 2026 | $3.04 | Jul 20, 2026 | $3.51 | -13.39% |
| Oct 21, 2026 | $2.82 | Jul 17, 2026 | $3.54 | -20.34% |
| Oct 20, 2026 | $2.88 | Jul 16, 2026 | $3.67 | -21.42% |
| Oct 19, 2026 | $2.60 | Jul 15, 2026 | $3.62 | -28.18% |
| Oct 16, 2026 | $2.53 | Jul 14, 2026 | $3.60 | -29.72% |
Page 1 of 4