Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (SABA)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$7.76
May 10, 2026 - Nov 06, 2026
Previous Period Close
$8.52
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-0.76 (-8.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $7.76 | - | - | - |
| Nov 05, 2026 | $7.67 | - | - | - |
| Nov 04, 2026 | $7.75 | May 08, 2026 | $8.52 | -9.04% |
| Nov 03, 2026 | $7.70 | May 07, 2026 | $8.49 | -9.31% |
| Nov 02, 2026 | $7.65 | May 06, 2026 | $8.54 | -10.42% |
| Oct 30, 2026 | $7.62 | May 05, 2026 | $8.51 | -10.46% |
| Oct 29, 2026 | $7.65 | May 04, 2026 | $8.48 | -9.79% |
| Oct 28, 2026 | $7.75 | May 01, 2026 | $8.51 | -8.93% |
| Oct 27, 2026 | $7.71 | Apr 30, 2026 | $8.51 | -9.40% |
| Oct 26, 2026 | $7.62 | Apr 29, 2026 | $8.44 | -9.72% |
| Oct 23, 2026 | $7.60 | Apr 28, 2026 | $8.46 | -10.17% |
| Oct 22, 2026 | $7.61 | Apr 27, 2026 | $8.41 | -9.51% |
| Oct 21, 2026 | $7.67 | Apr 24, 2026 | $8.40 | -8.69% |
| Oct 20, 2026 | $7.72 | Apr 23, 2026 | $8.46 | -8.75% |
| Oct 19, 2026 | $7.71 | Apr 22, 2026 | $8.48 | -9.08% |
Page 1 of 9