stockNYSE: SABA • 28 Days Updates
Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (SABA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (SABA) is a publicly traded company.
Price & Performance Trajectory
Saba Capital Income & Opportunities Fund II Shares of Beneficial InterestNYSE: SABA
Latest Close
$7.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSABA session performance
✓ Latest Close USD
$7.80
Latest session close
$-0.25vs period start
Period Return % % GAIN
-3.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.1 / $7.77
Period range envelope
$0.33channel spread
Total Volume SHARES
793.0K
Period turnover
Avg: 79.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $7.80 | -0.26% | $7.85 | $7.77 | 102.1K |
| Oct 07, 2026 | $7.82 | -0.51% | $7.92 | $7.80 | 87.7K |
| Oct 06, 2026 | $7.86 | -0.51% | $7.92 | $7.82 | 95.5K |
| Oct 05, 2026 | $7.90 | -0.38% | $7.95 | $7.85 | 53.1K |
| Oct 02, 2026 | $7.93 | -0.13% | $8.04 | $7.90 | 103.6K |
| Oct 01, 2026 | $7.94 | -0.38% | $8.00 | $7.87 | 57.4K |
| Sep 30, 2026 | $7.97 | -0.50% | $8.10 | $7.94 | 134.8K |
| Sep 29, 2026 | $8.01 | +0.63% | $8.05 | $7.93 | 45.9K |
| Sep 28, 2026 | $7.96 | -1.12% | $8.05 | $7.91 | 76.0K |
| Sep 25, 2026 | $8.05 | +0.88% | $8.08 | $7.99 | 36.8K |