stockNYSE: SABA • 6 Months Updates
Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (SABA) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (SABA) is a publicly traded company.
Price & Performance Trajectory
Saba Capital Income & Opportunities Fund II Shares of Beneficial InterestNYSE: SABA
Latest Close
$7.62
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSABA session performance
✓ Latest Close USD
$7.62
Latest session close
$-0.86vs period start
Period Return % % GAIN
-10.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.68 / $7.57
Period range envelope
$1.11channel spread
Total Volume SHARES
6.99M
Period turnover
Avg: 55.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $7.62 | -0.39% | $7.68 | $7.61 | 143.4K |
| Oct 29, 2026 | $7.65 | +0.72% | $7.69 | $7.61 | 74.6K |
| Oct 28, 2026 | $7.75 | +0.52% | $7.76 | $7.71 | 27.5K |
| Oct 27, 2026 | $7.71 | +1.18% | $7.71 | $7.60 | 104.2K |
| Oct 26, 2026 | $7.62 | +0.26% | $7.67 | $7.59 | 82.8K |
| Oct 23, 2026 | $7.60 | -0.13% | $7.67 | $7.57 | 72.8K |
| Oct 22, 2026 | $7.61 | -0.78% | $7.69 | $7.61 | 91.7K |
| Oct 21, 2026 | $7.67 | -0.65% | $7.71 | $7.66 | 55.2K |
| Oct 20, 2026 | $7.72 | +0.13% | $7.73 | $7.69 | 29.6K |
| Oct 19, 2026 | $7.71 | +0.00% | $7.73 | $7.69 | 46.9K |
| Oct 16, 2026 | $7.71 | +0.13% | $7.74 | $7.67 | 43.6K |
| Oct 15, 2026 | $7.70 | +0.65% | $7.79 | $7.67 | 58.7K |
| Oct 14, 2026 | $7.65 | -1.16% | $7.75 | $7.65 | 80.1K |
| Oct 13, 2026 | $7.74 | +0.52% | $7.78 | $7.70 | 75.8K |
| Oct 12, 2026 | $7.70 | -0.26% | $7.75 | $7.68 | 46.4K |
Page 1 of 9