stockNYSE: SABA • 3 Months Updates
Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (SABA) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (SABA) is a publicly traded company.
Price & Performance Trajectory
Saba Capital Income & Opportunities Fund II Shares of Beneficial InterestNYSE: SABA
Latest Close
$7.65
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSABA session performance
✓ Latest Close USD
$7.65
Latest session close
$-0.4vs period start
Period Return % % GAIN
-4.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.1 / $7.65
Period range envelope
$0.45channel spread
Total Volume SHARES
1.09M
Period turnover
Avg: 77.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $7.65 | -1.16% | $7.75 | $7.65 | 80.1K |
| Oct 13, 2026 | $7.74 | +0.52% | $7.78 | $7.70 | 75.8K |
| Oct 12, 2026 | $7.70 | -0.26% | $7.75 | $7.68 | 46.4K |
| Oct 09, 2026 | $7.72 | -0.28% | $7.76 | $7.69 | 91.9K |
| Oct 08, 2026 | $7.80 | -0.26% | $7.85 | $7.77 | 102.1K |
| Oct 07, 2026 | $7.82 | -0.51% | $7.92 | $7.80 | 87.7K |
| Oct 06, 2026 | $7.86 | -0.51% | $7.92 | $7.82 | 95.5K |
| Oct 05, 2026 | $7.90 | -0.38% | $7.95 | $7.85 | 53.1K |
| Oct 02, 2026 | $7.93 | -0.13% | $8.04 | $7.90 | 103.6K |
| Oct 01, 2026 | $7.94 | -0.38% | $8.00 | $7.87 | 57.4K |
| Sep 30, 2026 | $7.97 | -0.50% | $8.10 | $7.94 | 134.8K |
| Sep 29, 2026 | $8.01 | +0.63% | $8.05 | $7.93 | 45.9K |
| Sep 28, 2026 | $7.96 | -1.12% | $8.05 | $7.91 | 76.0K |
| Sep 25, 2026 | $8.05 | +0.88% | $8.08 | $7.99 | 36.8K |