Robinhood Ventures Fund I Common Shares of Beneficial Interest (RVI)
Showing Closing Date Range from Nov 4 to Nov 11, 2026 compared to Oct 27 to Nov 3, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$21.23
Nov 04, 2026 - Nov 11, 2026
Previous Period Close
$22.03
Oct 27, 2026 - Nov 03, 2026
Net Comparison Delta
$-0.80 (-3.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $21.23 | Nov 03, 2026 | $22.03 | -3.63% |
| Nov 10, 2026 | $20.80 | Nov 02, 2026 | $21.46 | -3.08% |
| Nov 09, 2026 | $21.54 | Oct 30, 2026 | $22.24 | -3.15% |
| Nov 06, 2026 | $21.35 | Oct 29, 2026 | $24.10 | -11.41% |
| Nov 05, 2026 | $20.89 | Oct 28, 2026 | $24.77 | -15.66% |
| Nov 04, 2026 | $22.10 | Oct 27, 2026 | $24.77 | -10.78% |