Robinhood Ventures Fund I Common Shares of Beneficial Interest (RVI)
Showing Closing Date Range from May 17 to Nov 13, 2026 compared to Nov 17, 2025 to May 16, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$20.96
May 17, 2026 - Nov 13, 2026
Previous Period Close
$54.05
Nov 17, 2025 - May 16, 2026
Net Comparison Delta
$-33.09 (-61.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 13, 2026 | $20.96 | - | - | - |
| Nov 12, 2026 | $21.05 | - | - | - |
| Nov 11, 2026 | $21.23 | - | - | - |
| Nov 10, 2026 | $20.80 | - | - | - |
| Nov 09, 2026 | $21.54 | - | - | - |
| Nov 06, 2026 | $21.35 | - | - | - |
| Nov 05, 2026 | $20.89 | - | - | - |
| Nov 04, 2026 | $22.10 | - | - | - |
| Nov 03, 2026 | $22.03 | - | - | - |
| Nov 02, 2026 | $21.46 | - | - | - |
| Oct 30, 2026 | $22.24 | - | - | - |
| Oct 29, 2026 | $24.10 | - | - | - |
| Oct 28, 2026 | $24.77 | - | - | - |
| Oct 27, 2026 | $24.77 | - | - | - |
| Oct 26, 2026 | $25.00 | - | - | - |
Page 1 of 9