Rush Enterprises Inc. Common Stock Cl A (RUSHA)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:rushenterprises.com
Current Period Close
$44.20
May 10, 2026 - Nov 06, 2026
Previous Period Close
$48.21
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-4.01 (-8.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $44.20 | May 07, 2026 | $47.53 | -7.01% |
| Nov 05, 2026 | $45.32 | May 06, 2026 | $47.99 | -5.56% |
| Nov 04, 2026 | $46.33 | May 05, 2026 | $47.28 | -2.01% |
| Nov 03, 2026 | $44.27 | May 04, 2026 | $47.35 | -6.51% |
| Nov 02, 2026 | $44.47 | May 01, 2026 | $48.66 | -8.61% |
| Oct 30, 2026 | $42.98 | Apr 30, 2026 | $49.35 | -12.91% |
| Oct 29, 2026 | $43.54 | Apr 29, 2026 | $47.99 | -9.27% |
| Oct 28, 2026 | $41.70 | Apr 28, 2026 | $50.21 | -16.94% |
| Oct 27, 2026 | $45.48 | Apr 27, 2026 | $50.80 | -10.47% |
| Oct 26, 2026 | $45.36 | Apr 24, 2026 | $49.95 | -9.18% |
| Oct 23, 2026 | $44.95 | Apr 23, 2026 | $49.75 | -9.64% |
| Oct 22, 2026 | $45.54 | Apr 22, 2026 | $49.16 | -7.36% |
| Oct 21, 2026 | $46.16 | Apr 21, 2026 | $49.12 | -6.03% |
| Oct 20, 2026 | $45.86 | Apr 20, 2026 | $50.04 | -8.35% |
| Oct 19, 2026 | $45.06 | Apr 17, 2026 | $49.29 | -8.58% |
Page 1 of 9