Rush Enterprises Inc. Common Stock Cl A (RUSHA)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:rushenterprises.com
Current Period Close
$44.90
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$51.26
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-6.36 (-12.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $44.90 | Jul 15, 2026 | $50.79 | -11.59% |
| Oct 14, 2026 | $43.78 | Jul 14, 2026 | $50.57 | -13.43% |
| Oct 13, 2026 | $44.48 | Jul 13, 2026 | $50.16 | -11.32% |
| Oct 12, 2026 | $44.37 | Jul 10, 2026 | $50.32 | -11.82% |
| Oct 09, 2026 | $44.52 | Jul 09, 2026 | $49.29 | -9.68% |
| Oct 08, 2026 | $45.16 | Jul 08, 2026 | $48.38 | -6.66% |
| Oct 07, 2026 | $45.13 | Jul 07, 2026 | $48.06 | -6.10% |
| Oct 06, 2026 | $47.05 | Jul 06, 2026 | $49.68 | -5.29% |
| Oct 05, 2026 | $47.16 | Jul 02, 2026 | $48.77 | -3.31% |
| Oct 02, 2026 | $47.18 | Jul 01, 2026 | $47.98 | -1.67% |
| Sep 28, 2026 | $47.61 | Jun 30, 2026 | $48.66 | -2.16% |
| Sep 25, 2026 | $47.97 | Jun 29, 2026 | $48.25 | -0.57% |
| Sep 24, 2026 | $47.98 | Jun 26, 2026 | $48.52 | -1.11% |
| Sep 23, 2026 | $48.04 | Jun 25, 2026 | $48.83 | -1.62% |
| Sep 22, 2026 | $48.27 | Jun 24, 2026 | $48.15 | +0.24% |
Page 1 of 4