Rush Enterprises Inc. Common Stock Cl A (RUSHA)
Showing Closing Date Range from Sep 29 to Oct 27, 2026 compared to Aug 31 to Sep 28, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:rushenterprises.com
Current Period Close
$45.36
Sep 29, 2026 - Oct 27, 2026
Previous Period Close
$47.61
Aug 31, 2026 - Sep 28, 2026
Net Comparison Delta
$-2.25 (-4.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(17 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $45.36 | Sep 23, 2026 | $48.04 | -5.58% |
| Oct 23, 2026 | $44.95 | Sep 22, 2026 | $48.27 | -6.88% |
| Oct 22, 2026 | $45.54 | Sep 21, 2026 | $48.09 | -5.30% |
| Oct 21, 2026 | $46.16 | Sep 18, 2026 | $48.92 | -5.64% |
| Oct 20, 2026 | $45.86 | Sep 17, 2026 | $49.68 | -7.69% |
| Oct 19, 2026 | $45.06 | Sep 16, 2026 | $49.01 | -8.06% |
| Oct 16, 2026 | $45.36 | Sep 15, 2026 | $49.27 | -7.94% |
| Oct 15, 2026 | $44.90 | Sep 14, 2026 | $48.63 | -7.67% |
| Oct 14, 2026 | $43.78 | Sep 11, 2026 | $48.31 | -9.38% |
| Oct 13, 2026 | $44.48 | Sep 10, 2026 | $48.19 | -7.70% |
| Oct 12, 2026 | $44.37 | Sep 09, 2026 | $49.34 | -10.07% |
| Oct 09, 2026 | $44.52 | Sep 08, 2026 | $49.80 | -10.60% |
| Oct 08, 2026 | $45.16 | Sep 04, 2026 | $50.95 | -11.36% |
| Oct 07, 2026 | $45.13 | Sep 03, 2026 | $50.11 | -9.94% |
| Oct 06, 2026 | $47.05 | Sep 02, 2026 | $49.33 | -4.62% |
Page 1 of 2