stockNASDAQ: RUSHA • 28 Days Updates
Rush Enterprises Inc. Common Stock Cl A (RUSHA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:rushenterprises.com
Price & Performance Trajectory
Rush Enterprises Inc. Common Stock Cl ANASDAQ: RUSHA
Latest Close
$44.52
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRUSHA session performance
✓ Latest Close USD
$44.52
Latest session close
$-3.79vs period start
Period Return % % GAIN
-7.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.29 / $44.24
Period range envelope
$6.05channel spread
Total Volume SHARES
12.25M
Period turnover
Avg: 680.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $44.52 | -1.42% | $45.43 | $44.24 | 640.8K |
| Oct 08, 2026 | $45.16 | +0.07% | $45.44 | $44.72 | 736.2K |
| Oct 07, 2026 | $45.13 | -4.08% | $46.55 | $44.79 | 598.9K |
| Oct 06, 2026 | $47.05 | -0.23% | $47.66 | $46.94 | 486.1K |
| Oct 05, 2026 | $47.16 | -0.04% | $47.70 | $46.41 | 654.7K |
| Oct 02, 2026 | $47.18 | +2.14% | $47.32 | $46.42 | 781.9K |
| Sep 28, 2026 | $47.61 | -0.75% | $47.85 | $47.00 | 159.4K |
| Sep 25, 2026 | $47.97 | -0.02% | $48.68 | $47.89 | 457.2K |
| Sep 24, 2026 | $47.98 | -0.12% | $48.36 | $47.59 | 464.8K |
| Sep 23, 2026 | $48.04 | -0.48% | $48.61 | $47.40 | 470.8K |
| Sep 22, 2026 | $48.27 | +0.37% | $48.98 | $47.94 | 714.5K |
| Sep 21, 2026 | $48.09 | -1.70% | $49.14 | $47.92 | 599.4K |
| Sep 18, 2026 | $48.92 | -1.53% | $49.43 | $47.85 | 1.71M |
| Sep 17, 2026 | $49.68 | +1.37% | $50.29 | $49.36 | 682.6K |
| Sep 16, 2026 | $49.01 | -0.53% | $50.07 | $48.30 | 630.5K |
Page 1 of 2