stockNASDAQ: RUSHA • 7 Days Updates
Rush Enterprises Inc. Common Stock Cl A (RUSHA) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:rushenterprises.com
Price & Performance Trajectory
Rush Enterprises Inc. Common Stock Cl ANASDAQ: RUSHA
Latest Close
$44.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRUSHA session performance
✓ Latest Close USD
$44.52
Latest session close
$-2.66vs period start
Period Return % % GAIN
-5.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.7 / $44.24
Period range envelope
$3.46channel spread
Total Volume SHARES
3.90M
Period turnover
Avg: 649.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $44.52 | -1.42% | $45.43 | $44.24 | 640.8K |
| Oct 08, 2026 | $45.16 | +0.07% | $45.44 | $44.72 | 736.2K |
| Oct 07, 2026 | $45.13 | -4.08% | $46.55 | $44.79 | 598.9K |
| Oct 06, 2026 | $47.05 | -0.23% | $47.66 | $46.94 | 486.1K |
| Oct 05, 2026 | $47.16 | -0.04% | $47.70 | $46.41 | 654.7K |
| Oct 02, 2026 | $47.18 | +2.14% | $47.32 | $46.42 | 781.9K |